24H 最高$0.587
24H 最低$0.5516
今日开盘$0.568
24H 成交量$270.42万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.51 | $297.20 | $289.70 | $1,597.67万 | $1.23亿 | 1.42% |
| 193 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.57万 | $4.85亿 | -0.45% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,736.52万 | $34.84亿 | 4.62% |
| 418 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 3.96% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.00万 | — | -1.39% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |
| 541 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.58万 | $1,135.31万 | -3.46% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.14% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.84万 | $3,659.86万 | -2.27% |
| 515 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.94% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.31万 | — | 0.01% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |