24H 最高$39.34
24H 最低$34.95
今日开盘$37.43
24H 成交量$23.27万
流通市值—
24H 涨跌额(-$1.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,580.41万 | $1.23亿 | 4.72% |
| 113 |
MORPHOMorpho
|
$2.218 | $2.27 | $2.12 | $244.79万 | $5.19亿 | 1.88% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
NOKBNOKB
|
$8.22 | $8.75 | $8.19 | $22.41万 | — | -3.29% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.21 | $1.14 | $519.62万 | $33.70亿 | 0.60% |
| 636 |
SIGNSign
|
$0.00998 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 0.91% |
| 695 |
ZMBZMB
|
$92.09 | $95.70 | $90.13 | $1.32万 | — | 0.23% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,364.45万 | $19.87亿 | -2.17% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.58万 | $7,694.95万 | -1.36% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 77 |
DASH达世币
|
$48.41 | $49.28 | $44.06 | $514.98万 | $6.29亿 | 5.08% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.68% |
| 346 |
AVaulta
|
$0.0821 | $0.085 | $0.0765 | $43.23万 | $1.31亿 | 2.24% |
| 268 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00559 | $60.81万 | $4,076.44万 | 3.43% |
| 202 |
ALABBALABB
|
$220.36 | $255.81 | $209.00 | $82.71万 | — | -5.64% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.23万 | — | -0.02% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.43% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
BFUSD _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
KORUB _比特币行情
Chainlink _币种排行
Huma Finance _币种排行
币安币 _数字货币市值
瑞波币 _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Sui _比特币行情
THORChain _BTC行情
比特币 _加密货币行情
Near Protocol _币种排行
BEB _BTC行情
Aerodrome _加密货币行情
Gram _币种排行
艾达币 _比特币
Chainlink _加密货币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Injective _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币行情
牛来 _加密货币行情
Polygon _BTC行情
LayerZero _数字货币市值
Raydium _BTC行情
Aster _加密货币行情
Worldcoin _比特币
INTWB _数字货币市值
Huma Finance _币种排行
First Digital _BTC行情
Holo _比特币
Huma Finance _币种排行
Starknet _比特币
Chainlink _币种排行
应用链 _币种排行
Pump.fun _币种排行