24H 最高$333.82
24H 最低$322.23
今日开盘$331.16
24H 成交量$42.68万
流通市值—
24H 涨跌额(-$5.44)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
GOOGLBGOOGLB
|
$281.13 | $287.37 | $279.18 | $1,859.90万 | — | -0.96% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.45万 | $5.14亿 | -3.01% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 337 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.23万 | $7,664.70万 | -5.95% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 523 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 516 |
ALABBALABB
|
$235.22 | $267.62 | $226.40 | $19.10万 | — | -11.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,950.32万 | — | -0.02% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ripple USD _BTC行情
1000CAT _BTC行情
USD1 _BTC行情
United Stables _比特币行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
Injective _加密货币行情
Holo _币种排行
Cardano _币种排行
Pepe _比特币
Litecoin _BTC行情
BFUSD _币种排行
MRVLB _比特币
SNDKB _币种排行
MegaETH _以太坊ETH价格
TRON _比特币
Worldcoin _加密货币行情
Hedera _比特币
Solana _数字货币市值
Zcash _比特币行情
Nomina _以太坊ETH价格
CRWVB _币种排行
Pendle _币种排行
TQQQB _比特币行情
Polkadot _BTC行情
MRVLB _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _比特币行情
INTCB _数字货币市值
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _BTC行情
XRP _比特币
Ripple USD _数字货币市值
NVDAB _数字货币市值
1000CAT _币种排行
Sophon _币种排行