24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,651.88万 | $1.23亿 | 1.03% |
| 176 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $91.43万 | $4.85亿 | -0.94% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.26 | $1.14 | $2,716.98万 | $34.84亿 | 6.03% |
| 411 |
SIGNSign
|
$0.00946 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 4.53% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.09万 | — | 6.75% |
| 53 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $827.85万 | $16.63亿 | -2.39% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.03万 | $7,291.81万 | 0.11% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.27万 | $1.17亿 | -2.68% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |
| 515 |
ALABBALABB
|
$222.52 | $237.45 | $219.92 | $16.28万 | — | -4.98% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $705.46万 | — | 0.01% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |