24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1276
24H 成交量$70.62万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.23亿 | 4.45% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.17% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $513.33万 | $33.70亿 | 0.85% |
| 637 |
SIGNSign
|
$0.01 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.11% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 31 |
PUMPPump.fun
|
$0.00419 | $0.00456 | $0.0041 | $2,352.35万 | $19.87亿 | -1.92% |
| 277 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $58.39万 | $7,694.95万 | -1.45% |
| 379 |
PLTRBPLTRB
|
$171.27 | $177.33 | $164.49 | $36.89万 | — | -1.71% |
| 79 |
DASH达世币
|
$48.41 | $49.28 | $44.06 | $503.17万 | $6.29亿 | 5.08% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 268 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00559 | $60.08万 | $4,076.44万 | 4.30% |
| 201 |
ALABBALABB
|
$221.07 | $255.81 | $209.00 | $83.39万 | — | -5.94% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,609.94万 | — | 0.00% |
| 589 |
GENIUSGenius
|
$0.3033 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.60% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
QQQB _BTC行情
TQQQB _BTC行情
Bubblemaps _比特币
RWUSD _比特币
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Chainlink _比特币
Starknet _比特币行情
Aerodrome _以太坊ETH价格
TONToken _比特币
Bittensor _以太坊ETH价格
NFPrompt _加密货币行情
Bittensor _数字货币市值
Pepe _BTC行情
大零币 _币种排行
Raydium _数字货币市值
Holo _加密货币行情
PAX Gold _BTC行情
大零币 _加密货币行情
QQQB _加密货币行情
Virtuals _数字货币市值
Sui _比特币
狗币 _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _比特币
MarsCoin _BTC行情
Internet _BTC行情
LayerZero _BTC行情
Aptos _BTC行情
Quant _BTC行情
Quant _BTC行情
Haedal _BTC行情
BEB _币种排行
Stacks _BTC行情
BABAB _加密货币行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情