24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005769
24H 成交量$149.05万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 143 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.35万 | — | -4.42% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,642.48万 | — | -0.02% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aster _BTC行情
Aerodrome _BTC行情
Saga _BTC行情
MarsCoin _币种排行
比特现金 _币种排行
Hyperliquid _比特币
Pepe _加密货币行情
Filecoin _BTC行情
Cosmos Hub _比特币行情
Ripple USD _加密货币行情
Caldera _币种排行
Near Protocol _币种排行
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _比特币行情
USDC _以太坊ETH价格
Celestia _币种排行
THORChain _数字货币市值
BMNRB _比特币行情
Worldcoin _以太坊ETH价格
Saga _数字货币市值
Artificial _数字货币市值
Cosmos Hub _加密货币行情
MarsCoin _比特币
Quant _币种排行
达世币 _数字货币市值
Pudgy Penguins _币种排行
应用链 _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _数字货币市值
AAPLB _数字货币市值
Aster _加密货币行情
应用链 _比特币
USD1 _数字货币市值
PAX Gold _比特币
狗币 _加密货币行情
波场 _比特币