24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 366 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $43.54万 | — | -9.12% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 510 |
ALABBALABB
|
$184.3 | $223.69 | $178.20 | $24.67万 | — | -15.96% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.75万 | — | 0.01% |
| 316 |
GENIUSGenius
|
$0.2904 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -3.91% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
SNXXB _比特币
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币行情
FOGO _BTC行情
RWUSD _加密货币行情
Quant _比特币
Aave _比特币行情
Huma Finance _比特币行情
Pendle _BTC行情
1000CAT _加密货币行情
恒星币 _以太坊ETH价格
World Liberty _BTC行情
Uniswap _数字货币市值
Celo _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _比特币行情
Official Trump _比特币
TONToken _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
MarsCoin _比特币行情
比特现金 _比特币行情
达世币 _币种排行
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _币种排行
达世币 _加密货币行情
Aerodrome _BTC行情
Bittensor _币种排行
Render _数字货币市值
LayerZero _加密货币行情
Gram _以太坊ETH价格
达世币 _数字货币市值
RWUSD _加密货币行情
Sei _币种排行
Polygon _数字货币市值