24H 最高$1.20
24H 最低$1.10
今日开盘$1.143
24H 成交量$10.49万
流通市值$7,605.47万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,603.03万 | $1.23亿 | 4.49% |
| 112 |
MORPHOMorpho
|
$2.223 | $2.27 | $2.12 | $248.93万 | $5.19亿 | 0.63% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.42万 | — | -3.17% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $514.20万 | $33.70亿 | 0.85% |
| 637 |
SIGNSign
|
$0.01 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.11% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 31 |
PUMPPump.fun
|
$0.004194 | $0.00456 | $0.0041 | $2,352.90万 | $19.87亿 | -1.71% |
| 277 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $58.26万 | $7,694.95万 | -1.46% |
| 379 |
PLTRBPLTRB
|
$170.69 | $177.33 | $164.49 | $36.89万 | — | -2.47% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.67万 | $6.29亿 | 5.10% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.42万 | $1,262.94万 | 0.00% |
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 269 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 3.95% |
| 201 |
ALABBALABB
|
$221.27 | $255.81 | $209.00 | $83.36万 | — | -5.46% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.23万 | — | -0.02% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.53% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Polkadot _比特币
Celo _比特币行情
Arbitrum _币种排行
币安币 _加密货币行情
Pepe _BTC行情
Ondo _币种排行
大零币 _加密货币行情
币安币 _比特币
Aave _数字货币市值
Bittensor _以太坊ETH价格
SNXXB _币种排行
Uniswap _比特币行情
USDC _数字货币市值
Pump.fun _BTC行情
Worldcoin _数字货币市值
比特现金 _币种排行
Stacks _BTC行情
PAX Gold _比特币行情
THORChain _BTC行情
Gram _数字货币市值
莱特币 _加密货币行情
恒星币 _比特币行情
Polkadot _比特币
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _比特币行情
恒星币 _加密货币行情
Ripple USD _币种排行
Bittensor _以太坊ETH价格
SNXXB _币种排行
Near Protocol _数字货币市值
艾达币 _加密货币行情
United Stables _币种排行
Avalanche _BTC行情
艾达币 _比特币
Solana _比特币
Pendle _比特币
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _比特币行情