24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0426
24H 成交量$6.16万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.03万 | — | -2.12% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,712.41万 | $34.84亿 | 3.80% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.00万 | $1,135.45万 | 4.29% |
| 692 |
ZMBZMB
|
$97.75 | $98.66 | $91.59 | $2.08万 | — | 6.46% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $837.99万 | $16.63亿 | -1.85% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.22% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.37% |
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $410.48万 | $5.69亿 | -5.34% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.85% |
| 377 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.82万 | $1.17亿 | -2.67% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.04万 | $3,659.86万 | -2.83% |
| 515 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $692.81万 | — | 0.02% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |