24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$5.16万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.18 | $288.54 | $283.63 | $309.42万 | $1.23亿 | -1.50% |
| 130 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.84万 | $4.97亿 | -0.14% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 254 |
SIGNSign
|
$0.00887 | $0.00939 | $0.0083 | $47.21万 | $1,114.60万 | -5.13% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 670 |
PLTRBPLTRB
|
$160.57 | $162.48 | $160.11 | $2.35万 | — | -1.15% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 539 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.41% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 628 |
ALABBALABB
|
$190.51 | $192.94 | $179.84 | $5.50万 | — | 1.56% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,242.14万 | — | 0.00% |
| 563 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.00万 | $1.02亿 | -2.95% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
大零币 _比特币行情
Ondo _加密货币行情
DODO _币种排行
Act I : The _以太坊ETH价格
Caldera _币种排行
USD1 _比特币行情
Mitosis _比特币行情
EUR _比特币行情
Mitosis _币种排行
Near Protocol _BTC行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Vanar Chain _比特币
JUST _比特币行情
CyberConnect _数字货币市值
Hedera _数字货币市值
Bubblemaps _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _加密货币行情
Celo _比特币行情
Aave _比特币行情
Tether Gold _加密货币行情
达世币 _BTC行情
莱特币 _BTC行情
TONToken _数字货币市值
Filecoin _比特币
Polygon _以太坊ETH价格
Pyth Network _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Zilliqa _比特币
Injective _比特币行情
NFPrompt _数字货币市值
以太坊 _币种排行
Gram _以太坊ETH价格
Quant _比特币行情
TONToken _数字货币市值
Celo _BTC行情
BitTensor _比特币行情
First Digital _比特币