24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1024
24H 成交量$130.30万
流通市值$2.29亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.99 | $286.74 | $279.29 | $257.38万 | $1.23亿 | -0.50% |
| 117 |
MORPHOMorpho
|
$2.015 | $2.11 | $1.97 | $142.48万 | $4.86亿 | -4.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.44万 | — | -0.39% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $543.27万 | $29.88亿 | -4.59% |
| 96 |
SIGNSign
|
$0.00816 | $0.0098 | $0.00805 | $194.86万 | $1,040.98万 | -5.99% |
| 690 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 25 |
PUMPPump.fun
|
$0.003526 | $0.003774 | $0.003478 | $1,260.16万 | $16.78亿 | -5.22% |
| 370 |
NMRNumeraire
|
$9.02 | $9.45 | $8.85 | $33.84万 | $7,331.01万 | -4.25% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 68 |
DASH达世币
|
$45.27 | $48.19 | $44.33 | $352.18万 | $6.11亿 | -3.52% |
| 423 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $26.70万 | $1,136.33万 | -7.53% |
| 309 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.95万 | $1.21亿 | -4.78% |
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00567 | $0.00516 | $47.74万 | $3,632.19万 | -6.35% |
| 658 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $1.98万 | — | -1.91% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $667.69万 | — | -0.03% |
| 243 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $56.75万 | $1.02亿 | -1.97% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Huma Finance _比特币
Pepe _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
ONEchain _加密货币行情
Polkadot _比特币
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
Sign _BTC行情
Internet _BTC行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Bubblemaps _币种排行
Celestia _数字货币市值
Pepe _币种排行
Sui _数字货币市值
USD1 _加密货币行情
Ethena _BTC行情
Reserve Rights _加密货币行情
Near Protocol _币种排行
Artificial _币种排行
Near Protocol _币种排行
United Stables _BTC行情
Meteora _BTC行情
Avalanche _币种排行
Gram _加密货币行情
First Neiro _比特币行情
莱特币 _币种排行
Aster _比特币
StraitsX USD _币种排行
Aptos _比特币
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Act I : The _比特币
LayerZero _BTC行情
Pepe _比特币
Wrapped _币种排行
大零币 _BTC行情
Uniswap _BTC行情