24H 最高$0.3255
24H 最低$0.3024
今日开盘$0.3162
24H 成交量$124.39万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.35万 | — | -2.83% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.26 | $1.13 | $2,711.82万 | $34.84亿 | 4.33% |
| 418 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.74% |
| 693 |
ZMBZMB
|
$98.03 | $98.66 | $91.33 | $1.97万 | — | 7.08% |
| 52 |
PUMPPump.fun
|
$0.00345 | $0.003692 | $0.003373 | $860.37万 | $16.63亿 | -2.10% |
| 490 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.06万 | $7,291.81万 | -1.12% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 70 |
DASH达世币
|
$42.05 | $45.38 | $41.18 | $430.70万 | $5.69亿 | -6.93% |
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.71% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.88万 | $3,659.86万 | -3.57% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.19% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.49万 | — | 0.01% |
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.57万 | $1.02亿 | -0.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |