24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.13019
24H 成交量$43.30万
流通市值$2,922.60万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $297.20 | $289.70 | $1,510.85万 | $1.23亿 | 1.15% |
| 199 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $82.48万 | $4.85亿 | -0.70% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -2.72% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.13 | $2,696.21万 | $34.84亿 | 3.77% |
| 419 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.39万 | $1,135.45万 | 2.41% |
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.94% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $858.06万 | $16.63亿 | -1.93% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.17万 | $7,291.81万 | -0.89% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.96% |
| 70 |
DASH达世币
|
$42 | $45.38 | $41.18 | $424.05万 | $5.69亿 | -6.60% |
| 531 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.64万 | $1,135.31万 | -4.58% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -3.45% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.88万 | $3,659.86万 | -3.57% |
| 515 |
ALABBALABB
|
$220 | $237.45 | $220.00 | $16.84万 | — | -4.53% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $738.04万 | — | 0.02% |
| 456 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.85% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |